Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 172 | 1,221 | 2024-05-24 | 8.15 | +2.71 | +49.82% | 3 | 30 |
| 0.17 | -0.12 | -41.38% | 48 | 434 | 2024-05-31 | 5.77 | 0.00 | - | 5 | 12 |
| 0.60 | -0.05 | -7.69% | 30 | 390 | 2024-06-07 | 5.25 | 0.00 | - | 3 | 9 |
| 1.08 | +0.02 | +1.89% | 10 | 97 | 2024-06-14 | 8.20 | +0.85 | +11.56% | 1 | 2 |
| 1.52 | +0.04 | +2.70% | 173 | 6,482 | 2024-06-21 | 9.40 | -0.96 | -9.27% | 8 | 378 |
| 1.82 | -0.13 | -6.67% | 11 | 432 | 2024-06-28 | 7.90 | 0.00 | - | 2 | 5 |
| 3.77 | +0.35 | +10.23% | 67 | 1,484 | 2024-07-19 | 9.65 | +1.00 | +11.56% | 11 | 636 |
| 8.65 | +0.39 | +4.72% | 21 | 963 | 2024-09-20 | 13.30 | +0.15 | +1.14% | 13 | 1,611 |
| 14.71 | -1.14 | -7.19% | 1 | 555 | 2024-12-20 | 21.85 | 0.00 | - | 6 | 115 |
| 16.10 | +0.55 | +3.54% | 16 | 829 | 2025-01-17 | 17.00 | +0.45 | +2.72% | 10 | 688 |
| 19.62 | 0.00 | - | 6 | 87 | 2025-03-21 | 22.17 | 0.00 | - | - | 3 |
| 24.35 | 0.00 | - | 9 | 387 | 2025-06-20 | 24.50 | 0.00 | - | 2 | 123 |
| 37.25 | 0.00 | - | 1 | 135 | 2026-01-16 | 25.55 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.