Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 379 | 0 | 2024-05-03 | 10.10 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 133 | 0 | 2024-05-10 | 10.95 | 0.00 | - | 17 | 0 |
| 0.43 | 0.00 | - | 179 | 0 | 2024-05-17 | 12.71 | 0.00 | - | 6 | 0 |
| 0.94 | 0.00 | - | 47 | 0 | 2024-05-24 | 7.71 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 104 | 0 | 2024-05-31 | 11.68 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 80 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1,358 | 0 | 2024-06-21 | 12.00 | 0.00 | - | 29 | 0 |
| 4.20 | 0.00 | - | 219 | 0 | 2024-07-19 | 14.75 | 0.00 | - | 4 | 0 |
| 8.60 | 0.00 | - | 69 | 0 | 2024-09-20 | 15.75 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 6 | 0 | 2024-10-18 | 14.80 | 0.00 | - | 30 | 0 |
| 12.60 | 0.00 | - | 5 | 0 | 2024-11-15 | 17.59 | 0.00 | - | 50 | 0 |
| 15.32 | 0.00 | - | 3 | 0 | 2024-12-20 | 18.50 | 0.00 | - | 4 | 0 |
| 16.04 | 0.00 | - | 11 | 0 | 2025-01-17 | 19.70 | 0.00 | - | 30 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.06 | 0.00 | - | 52 | 0 |
| 24.30 | 0.00 | - | 2 | 0 | 2025-05-16 | 20.32 | 0.00 | - | 2 | 0 |
| 29.40 | 0.00 | - | 3 | 0 | 2025-06-20 | 21.20 | 0.00 | - | 50 | 0 |
| 33.60 | 0.00 | - | 1 | 0 | 2025-09-19 | 22.00 | 0.00 | - | 1 | 5 |
| 35.31 | 0.00 | - | 2 | 0 | 2026-01-16 | 27.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.