Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 451 | 589 | 2024-05-10 | 0.93 | 0.00 | - | 263 | 557 |
| 4.47 | 0.00 | - | 293 | 1,090 | 2024-05-17 | 2.02 | 0.00 | - | 1,147 | 3,697 |
| 5.30 | 0.00 | - | 85 | 117 | 2024-05-24 | 2.90 | 0.00 | - | 11 | 137 |
| 5.40 | 0.00 | - | 274 | 443 | 2024-05-31 | 3.50 | 0.00 | - | 3 | 131 |
| 5.75 | 0.00 | - | 5 | 52 | 2024-06-07 | 3.25 | 0.00 | - | 9 | 14 |
| 7.07 | 0.00 | - | 4 | 7 | 2024-06-14 | 5.41 | 0.00 | - | 2 | 3 |
| 8.05 | 0.00 | - | 307 | 3,472 | 2024-06-21 | 4.25 | 0.00 | - | 188 | 2,616 |
| 9.95 | 0.00 | - | 39 | 411 | 2024-07-19 | 5.60 | 0.00 | - | 47 | 589 |
| 14.68 | 0.00 | - | 18 | 224 | 2024-09-20 | 9.10 | 0.00 | - | 26 | 626 |
| 16.40 | 0.00 | - | 10 | 785 | 2024-10-18 | 9.95 | 0.00 | - | 5 | 193 |
| 19.60 | 0.00 | - | 11 | 84 | 2024-11-15 | 11.50 | 0.00 | - | 28 | 89 |
| 20.80 | 0.00 | - | 5 | 58 | 2024-12-20 | 12.35 | 0.00 | - | 1 | 39 |
| 22.60 | 0.00 | - | 6 | 833 | 2025-01-17 | 13.05 | 0.00 | - | 5 | 3,104 |
| 25.02 | 0.00 | - | 2 | 22 | 2025-03-21 | 16.00 | 0.00 | - | 3 | 24 |
| 27.40 | 0.00 | - | 1 | 55 | 2025-05-16 | 16.50 | 0.00 | - | 1 | 26 |
| 30.70 | 0.00 | - | 6 | 220 | 2025-06-20 | 17.35 | 0.00 | - | 18 | 196 |
| 33.17 | 0.00 | - | 1 | 10 | 2025-09-19 | 19.35 | 0.00 | - | 1 | 3 |
| 41.15 | 0.00 | - | 3 | 220 | 2026-01-16 | 21.96 | 0.00 | - | 1 | 135 |
© 2024 Yahoo. All rights reserved.