Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 10 | 162 | 2024-05-10 | 0.18 | 0.00 | - | 778 | 1,161 |
| 7.95 | 0.00 | - | 17 | 510 | 2024-05-17 | 0.78 | 0.00 | - | 122 | 1,531 |
| 6.18 | 0.00 | - | 3 | 13 | 2024-05-24 | 1.27 | 0.00 | - | 78 | 258 |
| 9.59 | 0.00 | - | 2 | 35 | 2024-05-31 | 1.75 | 0.00 | - | 35 | 385 |
| 10.05 | 0.00 | - | 2 | 6 | 2024-06-07 | 2.21 | 0.00 | - | 10 | 66 |
| 9.00 | 0.00 | - | 2 | 2 | 2024-06-14 | 2.54 | 0.00 | - | 14 | 15 |
| 11.25 | 0.00 | - | 10 | 2,409 | 2024-06-21 | 2.85 | 0.00 | - | 99 | 2,332 |
| 13.00 | 0.00 | - | 11 | 200 | 2024-07-19 | 4.20 | 0.00 | - | 116 | 781 |
| 17.73 | 0.00 | - | 3 | 147 | 2024-09-20 | 7.09 | 0.00 | - | 13 | 574 |
| 22.70 | 0.00 | - | 34 | 43 | 2024-12-20 | 10.52 | 0.00 | - | 1 | 46 |
| 24.45 | 0.00 | - | 5 | 569 | 2025-01-17 | 12.62 | 0.00 | - | 1 | 1,713 |
| 27.00 | 0.00 | - | 3 | 16 | 2025-03-21 | 14.35 | 0.00 | - | 2 | 7 |
| 34.12 | 0.00 | - | 1 | 374 | 2025-06-20 | 16.10 | 0.00 | - | 24 | 234 |
| 41.75 | 0.00 | - | 1 | 227 | 2026-01-16 | 19.55 | 0.00 | - | 5 | 108 |
© 2024 Yahoo. All rights reserved.