Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 1 | 41 | 2024-05-10 | 0.06 | 0.00 | - | 136 | 661 |
| 9.97 | 0.00 | - | 11 | 385 | 2024-05-17 | 0.30 | 0.00 | - | 161 | 1,364 |
| 12.00 | 0.00 | - | 5 | 8 | 2024-05-24 | 0.58 | 0.00 | - | 52 | 169 |
| 12.60 | 0.00 | - | 2 | 25 | 2024-05-31 | 0.92 | 0.00 | - | 25 | 145 |
| - | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | 8 | 105 |
| - | - | - | - | - | 2024-06-14 | 1.61 | 0.00 | - | 5 | 13 |
| 14.38 | 0.00 | - | 16 | 2,196 | 2024-06-21 | 1.68 | 0.00 | - | 1,509 | 3,080 |
| 14.65 | 0.00 | - | 1 | 39 | 2024-07-19 | 2.93 | 0.00 | - | 14 | 495 |
| 21.00 | 0.00 | - | 2 | 227 | 2024-09-20 | 6.75 | 0.00 | - | 2 | 478 |
| 21.80 | 0.00 | - | 3 | 40 | 2024-10-18 | 6.85 | 0.00 | - | 8 | 341 |
| 23.80 | 0.00 | - | 2 | 37 | 2024-11-15 | 9.63 | 0.00 | - | 2 | 57 |
| 25.90 | 0.00 | - | 6 | 87 | 2024-12-20 | 9.31 | 0.00 | - | 1 | 225 |
| 28.30 | 0.00 | - | 116 | 835 | 2025-01-17 | 9.75 | 0.00 | - | 3 | 2,177 |
| 30.85 | 0.00 | - | 3 | 8 | 2025-03-21 | 12.95 | 0.00 | - | 9 | 15 |
| 32.60 | 0.00 | - | 1 | 31 | 2025-05-16 | 13.75 | 0.00 | - | 5 | 439 |
| 39.00 | 0.00 | - | 1 | 65 | 2025-06-20 | 14.35 | 0.00 | - | 25 | 75 |
| 44.50 | 0.00 | - | 1 | 5 | 2025-09-19 | 14.95 | 0.00 | - | - | 2 |
| 43.80 | 0.00 | - | 40 | 156 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. All rights reserved.