Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.08 | -0.06 | -42.86% | 218 | 876 |
| 20.72 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.22 | -0.10 | -31.25% | 13 | 45 |
| 20.71 | +1.66 | +8.71% | 7 | 66 | 2024-05-17 | 0.43 | -0.09 | -17.31% | 84 | 1,856 |
| - | - | - | - | - | 2024-05-24 | 0.55 | -0.16 | -22.54% | 5 | 58 |
| - | - | - | - | - | 2024-05-31 | 0.81 | -0.12 | -12.90% | 28 | 64 |
| 22.49 | +2.79 | +14.16% | 7 | 1,020 | 2024-06-21 | 1.47 | -0.08 | -5.16% | 73 | 2,453 |
| 21.94 | 0.00 | - | 3 | 33 | 2024-07-19 | 2.17 | -0.16 | -6.87% | 6 | 219 |
| 27.17 | 0.00 | - | 1 | 254 | 2024-09-20 | 4.75 | -0.35 | -6.86% | 1 | 434 |
| 45.35 | 0.00 | - | 7 | 15 | 2025-06-20 | 10.65 | 0.00 | - | 2 | 380 |
© 2024 Yahoo. All rights reserved.