Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.03 | -75.00% | 3 | 61 |
| 35.25 | 0.00 | - | 2 | 10 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 5 | 690 |
| 32.70 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.08 | -0.14 | -63.64% | 20 | 9 |
| 32.49 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.11 | -0.16 | -59.26% | 4 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.45 | +0.05 | +12.50% | 2 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.53 | 0.00 | - | - | 1 |
| 30.65 | 0.00 | - | 3 | 2,782 | 2024-06-21 | 0.32 | -0.10 | -23.81% | 17 | 1,713 |
| 49.69 | 0.00 | - | 3 | 19 | 2024-07-19 | 0.76 | -0.21 | -21.65% | 1 | 251 |
| 40.90 | 0.00 | - | 1 | 60 | 2024-09-20 | 2.60 | 0.00 | - | 3 | 1,485 |
| 38.35 | 0.00 | - | 4 | 24 | 2024-10-18 | 3.22 | 0.00 | - | 1 | 216 |
| 51.85 | 0.00 | - | 3 | 116 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 67 |
| 41.95 | 0.00 | - | 1 | 125 | 2024-12-20 | 4.40 | -1.20 | -21.43% | 4 | 172 |
| 43.25 | +0.25 | +0.58% | 1 | 1,874 | 2025-01-17 | 6.08 | 0.00 | - | 1 | 6,545 |
| 43.45 | 0.00 | - | 1 | 39 | 2025-03-21 | 7.35 | 0.00 | - | 27 | 91 |
| 55.90 | 0.00 | - | 1 | 18 | 2025-05-16 | 8.85 | 0.00 | - | 1 | 63 |
| 55.80 | 0.00 | - | 8 | 11 | 2025-06-20 | 8.35 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 2025-09-19 | 11.25 | 0.00 | - | 1 | 311 |
| 63.44 | 0.00 | - | 1 | 130 | 2026-01-16 | 11.40 | -1.00 | -8.06% | 2 | 1,024 |
© 2024 Yahoo. All rights reserved.