Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.36 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.06 | 0.00 | - | - | 1 |
| 60.22 | 0.00 | - | 3 | 290 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 1 | 1,914 |
| 52.08 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.11 | -0.11 | -50.00% | 4 | 59 |
| 64.98 | 0.00 | - | 1 | 26 | 2024-09-20 | 0.46 | 0.00 | - | 3 | 159 |
| 72.42 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.70 | 0.00 | - | 1 | 99 |
| 67.04 | 0.00 | - | 20 | 33 | 2024-11-15 | 1.10 | -0.08 | -6.78% | 2 | 63 |
| 65.30 | 0.00 | - | 12 | 10 | 2024-12-20 | 1.41 | 0.00 | - | 2 | 232 |
| 65.90 | -1.35 | -2.01% | 6 | 2,604 | 2025-01-17 | 1.89 | -0.02 | -1.05% | 4 | 2,673 |
| 60.45 | 0.00 | - | 2 | 7 | 2025-03-21 | 2.76 | +0.02 | +0.73% | 4 | 211 |
| 71.50 | 0.00 | - | 1 | 8 | 2025-05-16 | 3.30 | 0.00 | - | 1 | 68 |
| 74.45 | 0.00 | - | 30 | 63 | 2025-06-20 | 3.90 | 0.00 | - | 7 | 96 |
| 77.37 | 0.00 | - | 2 | 3 | 2025-09-19 | 6.52 | 0.00 | - | 1 | 3 |
| 78.90 | -3.20 | -3.90% | 6 | 88 | 2026-01-16 | 6.65 | 0.00 | - | 3 | 326 |
© 2024 Yahoo. All rights reserved.