Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:215.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.85 | 0.00 | - | 3 | 2 | 2024-05-17 | 0.07 | 0.00 | - | 15 | 194 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | - | 4 |
| 62.65 | 0.00 | - | 39 | 282 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 11 | 1,434 |
| 65.60 | 0.00 | - | - | 4 | 2024-07-19 | 0.14 | -0.16 | -53.33% | 1 | 18 |
| 63.47 | 0.00 | - | 5 | 42 | 2024-09-20 | 0.98 | 0.00 | - | 2 | 142 |
| - | - | - | - | - | 2024-12-20 | 1.97 | 0.00 | - | 4 | 12 |
| 75.40 | 0.00 | - | 3 | 8 | 2025-06-20 | 4.70 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. All rights reserved.