Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | - | 0 |
| 66.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 0 |
| 77.39 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.21 | 0.00 | - | 2 | 0 |
| 76.60 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.74 | 0.00 | - | 1 | 0 |
| 75.90 | 0.00 | - | 1 | 13 | 2024-10-18 | 0.98 | 0.00 | - | 1 | 0 |
| 70.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.49 | 0.00 | - | 3 | 0 |
| 77.43 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.95 | 0.00 | - | 2 | 0 |
| 71.62 | 0.00 | - | 46 | 0 | 2025-01-17 | 2.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.96 | 0.00 | - | 3 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 2025-05-16 | 3.60 | 0.00 | - | 4 | 0 |
| 78.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.27 | 0.00 | - | 1 | 0 |
| 84.55 | 0.00 | - | 1 | 2 | 2025-09-19 | 5.79 | 0.00 | - | 1 | 0 |
| 80.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.