Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.08 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 1 | 0 |
| 90.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 0 |
| 75.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.38 | 0.00 | - | 10 | 0 |
| 93.50 | 0.00 | - | 1 | 24 | 2024-11-15 | 0.62 | 0.00 | - | 1 | 0 |
| 83.55 | 0.00 | - | 2 | 3 | 2024-12-20 | 0.75 | 0.00 | - | 1 | 0 |
| 88.12 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 4 | 0 |
| 83.55 | 0.00 | - | - | 0 | 2025-03-21 | 1.64 | 0.00 | - | 16 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 2025-05-16 | 2.07 | 0.00 | - | 1 | 0 |
| 88.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.45 | 0.00 | - | 15 | 0 |
| 93.86 | 0.00 | - | 2 | 0 | 2025-09-19 | 3.25 | 0.00 | - | 1 | 0 |
| 90.49 | 0.00 | - | 5 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.