Australia markets open in 5 hours 28 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.96+0.28 (+0.10%)
At close: 04:00PM EDT
275.55 -0.41 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.140.00-12
-----2024-05-170.040.00-250
114.800.00-2422024-06-210.100.00-1594
-----2024-07-190.240.00-14
96.150.00-2162024-09-200.420.00-222
-----2024-10-180.370.00--23
105.650.00--12024-11-150.71-0.16-18.39%31
99.450.00-212024-12-201.070.00-16
111.950.00-21682025-01-171.020.00-1225
-----2025-05-161.740.00--1
-----2025-09-192.450.00-11
116.050.00-2802026-01-163.250.00-163