Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 4 | 5 |
| 101.75 | 0.00 | - | 1 | 42 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 944 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 2 | 1 |
| 107.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.24 | 0.00 | - | 102 | 459 |
| 110.05 | 0.00 | - | - | 3 | 2024-10-18 | 0.25 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2024-11-15 | 0.49 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-12-20 | 0.51 | -0.08 | -13.56% | 2 | 20 |
| 114.10 | 0.00 | - | 1 | 51 | 2025-01-17 | 0.68 | 0.00 | - | 15 | 950 |
| - | - | - | - | - | 2025-05-16 | 1.74 | 0.00 | - | 10 | 76 |
| - | - | - | - | - | 2025-06-20 | 1.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-09-19 | 2.16 | 0.00 | - | 2 | 2 |
| 113.21 | 0.00 | - | 1 | 95 | 2026-01-16 | 3.00 | -0.25 | -7.69% | 2 | 131 |
© 2024 Yahoo. All rights reserved.