Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.35 | 0.00 | - | - | 1 | 2024-05-17 | 0.25 | 0.00 | - | 2 | 0 |
| 135.13 | 0.00 | - | 60 | 128 | 2024-06-21 | 0.16 | 0.00 | - | 2 | 246 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 10 | 0 |
| 132.44 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 48 |
| 130.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.21 | 0.00 | - | 5 | 9 |
| 130.25 | 0.00 | - | - | 1 | 2024-11-15 | 0.29 | 0.00 | - | 9 | 15 |
| 122.59 | -10.72 | -8.04% | 8 | 2 | 2024-12-20 | 0.27 | -0.03 | -10.00% | 8 | 113 |
| 126.77 | 0.00 | - | 1 | 46 | 2025-01-17 | 0.38 | 0.00 | - | 30 | 182 |
| - | - | - | - | - | 2025-05-16 | 1.12 | 0.00 | - | 22 | 12 |
| - | - | - | - | - | 2025-06-20 | 0.84 | -0.21 | -20.00% | 2 | 353 |
| - | - | - | - | - | 2025-09-19 | 1.31 | 0.00 | - | 4 | 269 |
| 139.10 | 0.00 | - | 2 | 37 | 2026-01-16 | 1.94 | 0.00 | - | 11 | 39 |
© 2024 Yahoo. All rights reserved.