Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-25 | 84.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-01 | 81.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 36 | 2024-11-15 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 50 | 142 | 2025-01-17 | 97.50 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 22 | 16 | 2025-02-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 17 | 2025-05-16 | 88.00 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 222 | 273 | 2025-06-20 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 25 | 2025-09-19 | 77.35 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 31 | 154 | 2026-01-16 | 114.85 | 0.00 | - | - | 0 |
| 9.25 | 0.00 | - | 3 | 3 | 2026-06-18 | - | - | - | - | - |
| 17.60 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
| 15.34 | +2.88 | +23.11% | 1 | 9 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.