Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 240 | 235 | 2024-08-02 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 6 | 2024-08-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 184 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 12 | 2024-08-23 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 3 | 2024-08-30 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 30 | 1,142 | 2024-09-20 | 37.27 | 0.00 | - | 1 | 0 |
| 1.82 | +0.43 | +30.94% | 50 | 1,045 | 2024-12-20 | 33.70 | 0.00 | - | 2 | 2 |
| 2.85 | +0.43 | +17.77% | 2 | 1,838 | 2025-01-17 | 35.20 | 0.00 | - | 2 | 15 |
| 5.00 | +0.70 | +16.28% | 48 | 1,139 | 2025-03-21 | 39.30 | 0.00 | - | 10 | 0 |
| 8.00 | +0.65 | +8.84% | 15 | 41 | 2025-06-20 | 32.60 | 0.00 | - | 2 | 1 |
| 15.93 | 0.00 | - | 1 | 33 | 2026-01-16 | 52.05 | 0.00 | - | 8 | 20 |
| 26.76 | +4.83 | +22.02% | 2 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.