Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.22-1.60 (-0.58%)
At close: 04:00PM EDT
275.21 -0.01 (-0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-2152024-06-28-----
0.080.00-50502024-07-05-----
0.010.00-342024-07-12-----
0.120.00-31,2282024-07-1933.240.00-10
0.67-0.30-30.93%5252024-08-16-----
1.66-0.14-7.78%298822024-09-2033.350.00-71
5.40-0.45-7.69%12682024-12-2033.700.00-22
6.60-0.30-4.35%41,8432025-01-1735.200.00-215
9.350.00-11632025-03-2132.450.00--10
13.900.00-3342025-06-20-----
21.470.00-1332026-01-1633.520.00-3022
33.310.00-112026-12-18-----