Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.06 | -46.15% | 47 | 661 | 2024-10-11 | 14.43 | +2.04 | +16.46% | 3 | 3 |
| 0.31 | -0.10 | -24.39% | 196 | 3,162 | 2024-10-18 | 12.16 | -1.44 | -10.59% | 4 | 140 |
| 0.74 | -0.96 | -56.47% | 231 | 610 | 2024-10-25 | 14.90 | 0.00 | - | 1 | 24 |
| 2.45 | +0.06 | +2.51% | 133 | 711 | 2024-11-01 | 20.90 | 0.00 | - | 3 | 6 |
| 3.22 | -0.06 | -1.83% | 1 | 15 | 2024-11-08 | - | - | - | - | - |
| 3.49 | -0.06 | -1.69% | 64 | 2,640 | 2024-11-15 | 15.55 | +0.39 | +2.57% | 2 | 400 |
| 5.70 | -0.30 | -5.00% | 55 | 1,929 | 2024-12-20 | 16.40 | -6.05 | -26.95% | 3 | 250 |
| 7.40 | -0.10 | -1.33% | 93 | 2,507 | 2025-01-17 | 18.20 | 0.00 | - | 5 | 305 |
| 9.50 | -0.47 | -4.71% | 3 | 225 | 2025-02-21 | 19.25 | 0.00 | - | 1 | 14 |
| 10.96 | -0.74 | -6.32% | 25 | 1,449 | 2025-03-21 | 22.86 | 0.00 | - | 5 | 215 |
| 13.95 | -0.90 | -6.06% | 11 | 134 | 2025-05-16 | 21.80 | 0.00 | - | 15 | 30 |
| 16.25 | 0.00 | - | 104 | 1,067 | 2025-06-20 | 21.90 | 0.00 | - | 155 | 197 |
| 20.19 | 0.00 | - | 1 | 979 | 2025-09-19 | 23.50 | 0.00 | - | 1 | 52 |
| 25.25 | 0.00 | - | 6 | 492 | 2026-01-16 | 27.48 | 0.00 | - | 1 | 345 |
| 31.35 | 0.00 | - | 1 | 55 | 2026-06-18 | 36.20 | 0.00 | - | 1 | 0 |
| 40.27 | 0.00 | - | 1 | 36 | 2026-12-18 | 33.80 | 0.00 | - | 1 | 80 |
| 38.40 | 0.00 | - | 1 | 2 | 2027-01-15 | 34.15 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.