Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.22-1.60 (-0.58%)
At close: 04:00PM EDT
275.22 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%177,7842024-06-2114.38+2.48+20.84%2324
0.05-0.04-44.44%87142024-06-28-----
0.14-0.11-44.00%28672024-07-05-----
0.37-0.11-22.92%532282024-07-1219.660.00-77
0.62-0.26-29.55%1541,7662024-07-1915.650.00-2385
1.49-0.76-33.78%361502024-07-26-----
2.86-0.49-14.63%273,3772024-08-1616.160.00-56
4.77-1.03-17.76%981,8422024-09-2016.20+1.04+6.86%2514
6.33-0.87-12.08%25822024-10-1817.18-3.54-17.08%6107
8.55-0.80-8.56%46932024-11-1521.720.00-2162
11.650.00-181,3022024-12-2017.900.00-1150
12.750.00-149482025-01-1721.400.00-5277
13.850.00-202092025-03-21-----
16.750.00-1502025-05-1620.520.00-726
19.85+0.50+2.58%46702025-06-2023.25+1.59+7.34%258
21.000.00-1212025-09-1926.230.00-115
26.350.00-13762026-01-1629.550.00-2342
33.500.00-112026-06-18-----
41.470.00-242026-12-1832.020.00--50