Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | +0.55 | +125.00% | 993 | 637 | 2024-08-02 | 6.05 | -4.86 | -44.55% | 115 | 490 |
| 1.93 | +0.89 | +85.58% | 69 | 185 | 2024-08-09 | 7.85 | -3.67 | -31.86% | 11 | 223 |
| 2.36 | +0.95 | +67.38% | 867 | 2,659 | 2024-08-16 | 7.74 | -4.26 | -35.50% | 122 | 4,075 |
| 3.02 | +1.25 | +70.62% | 57 | 288 | 2024-08-23 | 7.88 | -2.89 | -26.83% | 14 | 43 |
| 3.90 | +1.58 | +68.10% | 36 | 77 | 2024-08-30 | 10.41 | -0.42 | -3.88% | 9 | 78 |
| 4.38 | +1.38 | +46.00% | 8 | - | 2024-09-06 | 8.29 | -3.02 | -26.70% | 30 | - |
| 5.59 | +1.94 | +53.15% | 728 | 1,013 | 2024-09-20 | 9.66 | -0.89 | -8.44% | 33 | 1,380 |
| 12.90 | +2.00 | +18.35% | 22 | 177 | 2024-12-20 | 14.35 | -0.85 | -5.59% | 21 | 204 |
| 14.50 | +2.55 | +21.34% | 38 | 1,154 | 2025-01-17 | 14.63 | -0.97 | -6.22% | 24 | 1,704 |
| 18.70 | +2.20 | +13.33% | 500 | 64 | 2025-03-21 | 17.74 | 0.00 | - | 3 | 69 |
| 23.00 | +3.05 | +15.29% | 3 | 353 | 2025-06-20 | 19.00 | -0.95 | -4.76% | 2 | 274 |
| 32.20 | +1.21 | +3.90% | 31 | 241 | 2026-01-16 | 20.04 | 0.00 | - | 1 | 155 |
| 40.00 | 0.00 | - | 3 | 5 | 2026-06-18 | 18.75 | 0.00 | - | 1 | 14 |
| 44.20 | +2.21 | +5.26% | 50 | 116 | 2026-12-18 | 24.55 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.