Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.22-1.60 (-0.58%)
At close: 04:00PM EDT
275.59 +0.37 (+0.13%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.64-1.41-11.70%301,8422024-06-210.01-0.02-66.67%2493,951
11.06+2.64+31.35%1162024-06-280.17-0.02-10.53%129636
11.02-0.85-7.16%1272024-07-050.40+0.01+2.56%23118
9.830.00-232024-07-120.74+0.02+2.78%16144
12.80-0.25-1.92%163422024-07-191.24+0.22+21.57%1001,782
-----2024-07-262.06+0.10+5.10%55281
-----2024-08-022.65+0.26+10.88%410
15.95+0.05+0.31%284212024-08-163.30+0.20+6.45%37269
17.85-1.45-7.51%151322024-09-204.50+0.10+2.27%37921
20.750.00-1492024-12-207.75-1.78-18.68%1481
26.97+2.87+11.91%15912025-01-178.45+0.05+0.60%101,652
29.000.00-1162025-03-2110.30-0.70-6.36%3423
34.750.00-13732025-06-2011.650.00-1268
38.450.00-71862026-01-1617.150.00-1142
51.500.00-162026-12-1822.000.00-22