Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 7 | 54 |
| - | - | - | - | - | 2024-08-09 | 0.06 | -0.05 | -45.45% | 30 | 35 |
| 44.05 | 0.00 | - | - | 4 | 2024-08-16 | 0.10 | -0.08 | -44.44% | 3 | 110 |
| - | - | - | - | - | 2024-08-23 | 0.26 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-08-30 | 0.44 | 0.00 | - | 14 | 16 |
| 31.81 | 0.00 | - | 30 | 27 | 2024-09-20 | 0.56 | -0.08 | -12.50% | 100 | 357 |
| 53.21 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.63 | -0.24 | -8.36% | 5 | 59 |
| 50.27 | 0.00 | - | 2 | 2 | 2025-03-21 | 5.25 | 0.00 | - | 13 | 17 |
| 47.80 | -6.44 | -11.87% | 1 | 17 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 2026-06-18 | 13.40 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2026-12-18 | 11.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.