Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.22-1.60 (-0.58%)
At close: 04:00PM EDT
275.21 -0.01 (-0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.170.00-23
100.850.00-1162024-09-200.120.00-141
106.000.00-132024-10-180.220.00-2029
94.200.00--12024-11-150.310.00-149
-----2024-12-200.590.00-1258
90.150.00-23322025-01-170.550.00-4652
-----2025-03-210.850.00--1
-----2025-05-162.570.00-118
-----2025-06-201.750.00-19
101.000.00--12025-09-191.65-0.27-14.06%213
71.200.00-332026-01-162.770.00-127