Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 23 |
| 94.20 | 0.00 | - | - | 1 | 2024-11-15 | 0.29 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-12-20 | 0.21 | 0.00 | - | 17 | 85 |
| 109.95 | 0.00 | - | 9 | 330 | 2025-01-17 | 0.32 | 0.00 | - | 1 | 669 |
| - | - | - | - | - | 2025-02-21 | 0.56 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2025-03-21 | 0.48 | 0.00 | - | 3,088 | 3,000 |
| - | - | - | - | - | 2025-05-16 | 1.01 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2025-06-20 | 0.72 | 0.00 | - | 3 | 35 |
| 101.00 | 0.00 | - | - | 1 | 2025-09-19 | 1.20 | 0.00 | - | 10 | 66 |
| 71.20 | 0.00 | - | 3 | 3 | 2026-01-16 | 2.65 | 0.00 | - | 6 | 36 |
| 113.25 | 0.00 | - | 2 | 2 | 2026-12-18 | 4.85 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2027-01-15 | 5.17 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.