Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.31-1.51 (-0.55%)
At close: 03:59PM EDT
275.22 -0.09 (-0.03%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
121.800.00-2122024-06-210.010.00-5137
-----2024-07-190.060.00-88
-----2024-08-160.050.00-24
138.400.00-112024-09-200.030.00-319
-----2024-10-180.050.00-210
138.950.00--12024-11-150.250.00-78
-----2024-12-200.100.00-27
148.780.00-1142025-01-170.190.00-29242
-----2025-03-210.320.00--10
-----2025-05-160.250.00-37
-----2025-06-200.550.00-318
146.690.00-112025-09-190.700.00-414
150.750.00-2502026-01-161.00-0.05-4.76%130
143.000.00-1162026-12-181.930.00--5