URA Holdings Plc (UZS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0190

-0.0010

(-5.00%)

As of 03:29PM CEST. Market open.

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0110	0.0200	0.0110	0.0190	0.0190	3
09 May 2024	0.0110	0.0200	0.0110	0.0200	0.0200	-
08 May 2024	0.0110	0.0200	0.0110	0.0200	0.0200	-
07 May 2024	0.0100	0.0200	0.0100	0.0200	0.0200	-
06 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 May 2024	0.0115	0.0210	0.0115	0.0200	0.0200	-
02 May 2024	0.0120	0.0220	0.0120	0.0210	0.0210	-
30 Apr 2024	0.0125	0.0225	0.0125	0.0220	0.0220	-
29 Apr 2024	0.0115	0.0220	0.0115	0.0220	0.0220	-
26 Apr 2024	0.0115	0.0210	0.0115	0.0200	0.0200	3
25 Apr 2024	0.0115	0.0210	0.0115	0.0210	0.0210	-
24 Apr 2024	0.0115	0.0210	0.0115	0.0210	0.0210	-
23 Apr 2024	0.0120	0.0220	0.0120	0.0210	0.0210	-
22 Apr 2024	0.0125	0.0220	0.0125	0.0220	0.0220	-
19 Apr 2024	0.0130	0.0235	0.0130	0.0235	0.0235	-
18 Apr 2024	0.0130	0.0235	0.0130	0.0235	0.0235	-
17 Apr 2024	0.0130	0.0225	0.0130	0.0225	0.0225	-
16 Apr 2024	0.0135	0.0245	0.0135	0.0245	0.0245	-
15 Apr 2024	0.0135	0.0245	0.0135	0.0245	0.0245	-
12 Apr 2024	0.0130	0.0245	0.0130	0.0245	0.0245	-
11 Apr 2024	0.0140	0.0255	0.0140	0.0245	0.0245	-
10 Apr 2024	0.0145	0.0265	0.0145	0.0255	0.0255	-
09 Apr 2024	0.0145	0.0265	0.0145	0.0265	0.0265	-
08 Apr 2024	0.0140	0.0265	0.0140	0.0265	0.0265	-
05 Apr 2024	0.0125	0.0235	0.0125	0.0235	0.0235	-
04 Apr 2024	0.0125	0.0235	0.0125	0.0235	0.0235	-
03 Apr 2024	0.0125	0.0220	0.0125	0.0220	0.0220	-
02 Apr 2024	0.0120	0.0220	0.0120	0.0220	0.0220	33
28 Mar 2024	0.0110	0.0210	0.0110	0.0210	0.0210	-
27 Mar 2024	0.0110	0.0200	0.0110	0.0200	0.0200	-
26 Mar 2024	0.0110	0.0200	0.0110	0.0200	0.0200	-
25 Mar 2024	0.0115	0.0210	0.0115	0.0210	0.0210	-
22 Mar 2024	0.0115	0.0210	0.0115	0.0210	0.0210	-
21 Mar 2024	0.0125	0.0220	0.0125	0.0210	0.0210	-
20 Mar 2024	0.0115	0.0225	0.0115	0.0225	0.0225	-
19 Mar 2024	0.0115	0.0210	0.0115	0.0210	0.0210	-
18 Mar 2024	0.0115	0.0210	0.0115	0.0210	0.0210	-
15 Mar 2024	0.0110	0.0210	0.0110	0.0210	0.0210	-
14 Mar 2024	0.0110	0.0200	0.0110	0.0200	0.0200	-
13 Mar 2024	0.0115	0.0210	0.0115	0.0210	0.0210	-
12 Mar 2024	0.0115	0.0210	0.0115	0.0210	0.0210	-
11 Mar 2024	0.0125	0.0225	0.0125	0.0225	0.0225	-
08 Mar 2024	0.0125	0.0225	0.0125	0.0225	0.0225	-
07 Mar 2024	0.0125	0.0225	0.0125	0.0225	0.0225	-
06 Mar 2024	0.0125	0.0220	0.0125	0.0220	0.0220	-
05 Mar 2024	0.0120	0.0220	0.0120	0.0220	0.0220	-
04 Mar 2024	0.0120	0.0220	0.0120	0.0220	0.0220	-
01 Mar 2024	0.0115	0.0210	0.0115	0.0210	0.0210	-
29 Feb 2024	0.0115	0.0210	0.0115	0.0210	0.0210	-
28 Feb 2024	0.0115	0.0210	0.0115	0.0210	0.0210	-
27 Feb 2024	0.0125	0.0210	0.0125	0.0210	0.0210	-
26 Feb 2024	0.0115	0.0220	0.0115	0.0220	0.0220	-
23 Feb 2024	0.0130	0.0220	0.0130	0.0200	0.0200	-
22 Feb 2024	0.0130	0.0235	0.0130	0.0235	0.0235	-
21 Feb 2024	0.0110	0.0220	0.0110	0.0220	0.0220	-
20 Feb 2024	0.0110	0.0190	0.0110	0.0190	0.0190	-
19 Feb 2024	0.0105	0.0190	0.0105	0.0190	0.0190	-
16 Feb 2024	0.0105	0.0190	0.0105	0.0190	0.0190	-
15 Feb 2024	0.0110	0.0190	0.0110	0.0190	0.0190	-
14 Feb 2024	0.0090	0.0200	0.0090	0.0200	0.0200	-
13 Feb 2024	0.0090	0.0170	0.0090	0.0170	0.0170	-
12 Feb 2024	0.0100	0.0165	0.0100	0.0165	0.0165	-
09 Feb 2024	0.0095	0.0165	0.0095	0.0165	0.0165	-
08 Feb 2024	0.0100	0.0180	0.0100	0.0180	0.0180	-
07 Feb 2024	0.0100	0.0180	0.0100	0.0180	0.0180	-
06 Feb 2024	0.0090	0.0180	0.0090	0.0180	0.0180	-
05 Feb 2024	0.0080	0.0145	0.0080	0.0145	0.0145	-
02 Feb 2024	0.0080	0.0145	0.0080	0.0145	0.0145	-
01 Feb 2024	0.0080	0.0145	0.0080	0.0145	0.0145	-
31 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
30 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
29 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
26 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
25 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
24 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
23 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
22 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
19 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
18 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
17 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
16 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
15 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
12 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
11 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
10 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
09 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
03 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
02 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
29 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
28 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
27 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
20 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
18 Dec 2023	0.0130	0.0150	0.0130	0.0150	0.0150	60,000
15 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.70+28.50(+0.36%)

ASX 2007,749.00+27.40(+0.35%)

AUD/USD0.6606-0.0015(-0.22%)

OIL78.38-0.88(-1.11%)

GOLD2,375.10+34.80(+1.49%)

Bitcoin AUD92,127.15-1,673.66(-1.78%)

URA Holdings Plc (UZS.F)

ALL ORDS
8,022.70
+28.50(+0.36%)

ASX 200
7,749.00
+27.40(+0.35%)

AUD/USD
0.6606
-0.0015(-0.22%)

OIL
78.38
-0.88(-1.11%)

GOLD
2,375.10
+34.80(+1.49%)

Bitcoin AUD
92,127.15
-1,673.66(-1.78%)