UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 4 | 5 | 2024-05-24 | 0.05 | 0.00 | - | 35 | 85 |
| 0.72 | 0.00 | - | - | 3 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 200 |
| 1.05 | 0.00 | - | 3 | 11 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 10 | 80 |
| 1.24 | 0.00 | - | 11 | 621 | 2024-08-16 | 0.16 | 0.00 | - | 5 | 443 |
| 1.05 | 0.00 | - | 1 | 21 | 2024-11-15 | 0.41 | +0.01 | +2.50% | 268 | 896 |
| 1.48 | 0.00 | - | 6 | 53 | 2025-01-17 | 0.70 | 0.00 | - | 500 | 545 |
© 2024 Yahoo. All rights reserved.