UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 12 | 1.00 | 0.05 | 0.00 | - | 4 | 14 |
| 4.30 | 0.00 | - | 3 | 19 | 2.00 | 0.20 | 0.00 | - | 5 | 5,304 |
| 3.94 | 0.00 | - | 1 | 105 | 3.00 | 0.15 | 0.00 | - | 10 | 1,583 |
| 3.43 | 0.00 | - | 1 | 286 | 4.00 | 0.10 | 0.00 | - | 1 | 214 |
| 2.30 | 0.00 | - | 1 | 1,673 | 5.00 | 0.24 | 0.00 | - | 10 | 1,379 |
| 1.80 | +0.10 | +5.88% | 2 | 133 | 6.00 | 0.50 | 0.00 | - | 6 | 610 |
| 1.15 | 0.00 | - | 4 | 3,301 | 7.00 | 0.90 | 0.00 | - | 2 | 548 |
| 0.68 | +0.08 | +13.33% | 4 | 650 | 8.00 | 1.45 | 0.00 | - | 2 | 7 |
| 0.40 | 0.00 | - | 1 | 108 | 9.00 | 2.45 | 0.00 | - | - | 1 |
| 0.23 | +0.05 | +27.78% | 3 | 3,119 | 10.00 | 3.00 | 0.00 | - | 2 | 118 |
© 2024 Yahoo. All rights reserved.