2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 150 | 101 | 2024-07-05 | 3.57 | 0.00 | - | 10 | 17 |
| 0.08 | 0.00 | - | 1 | 13 | 2024-07-12 | 3.62 | 0.00 | - | 10 | 12 |
| 0.09 | 0.00 | - | 10 | 328 | 2024-07-19 | 3.70 | +0.02 | +0.54% | 18 | 52 |
| 0.24 | 0.00 | - | 3 | 161 | 2024-07-26 | - | - | - | - | - |
| 0.36 | +0.36 | - | - | 25 | 2024-08-02 | 3.66 | 0.00 | - | 1 | 143 |
| 0.30 | 0.00 | - | 7 | 594 | 2024-08-16 | 4.02 | -0.01 | -0.25% | 14 | 15 |
| 0.71 | 0.00 | - | 71 | 104 | 2024-09-20 | 4.20 | 0.00 | - | 1 | 12 |
| 2.14 | 0.00 | - | - | 1 | 2024-12-20 | 5.25 | 0.00 | - | 2 | 2 |
| 3.25 | 0.00 | - | 5 | 46 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 27 |
| 3.75 | 0.00 | - | 23 | 116 | 2026-01-16 | 7.10 | 0.00 | - | 10 | 8 |
© 2024 Yahoo. All rights reserved.