2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 2 | 5 |
| 2.27 | 0.00 | - | - | 0 | 4.00 | 0.03 | 0.00 | - | 1 | 95 |
| 0.97 | -0.16 | -14.16% | 1 | 1 | 4.50 | 0.03 | 0.00 | - | 21 | 108 |
| 0.48 | -0.05 | -9.43% | 42 | 22 | 5.00 | 0.04 | +0.03 | +300.00% | 6 | 489 |
| 0.05 | -0.02 | -28.57% | 3,760 | 2,095 | 5.50 | 0.15 | +0.02 | +15.38% | 1,013 | 1,760 |
| 0.01 | -0.02 | -66.67% | 697 | 6,573 | 6.00 | 0.45 | -0.09 | -16.67% | 330 | 1,000 |
| 0.01 | 0.00 | - | 10 | 4,771 | 6.50 | 1.07 | -0.01 | -0.93% | 301 | 328 |
| 0.01 | -0.02 | -66.67% | 5 | 1,355 | 7.00 | 1.39 | -0.11 | -7.33% | 104 | 897 |
| 0.01 | 0.00 | - | 40 | 997 | 7.50 | 2.06 | +0.39 | +23.35% | 1 | 11 |
| 0.01 | 0.00 | - | 3 | 259 | 8.00 | 2.63 | +0.23 | +9.58% | 131 | 13 |
| 0.02 | 0.00 | - | 248 | 1,247 | 8.50 | 2.63 | 0.00 | - | 90 | 90 |
| 0.02 | 0.00 | - | 10 | 175 | 9.00 | 3.51 | 0.00 | - | 10 | 14 |
| 0.06 | 0.00 | - | 1 | 5 | 9.50 | 3.70 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 21 | 152 | 10.00 | 4.60 | +0.45 | +10.84% | 1 | 27 |
| 0.01 | 0.00 | - | 18 | 17 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 128 | 11.00 | 5.24 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 11.50 | 6.55 | +0.95 | +16.96% | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 50 | 12.00 | 6.81 | +0.96 | +16.41% | 14 | 53 |
| 0.07 | 0.00 | - | 14 | 67 | 12.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 102 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 355 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.