2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 13 | 126 | 2024-07-05 | 2.47 | -0.13 | -5.00% | 87 | 23 |
| 0.07 | -0.01 | -12.50% | 5 | 61 | 2024-07-12 | 2.61 | +0.51 | +24.29% | 3 | 21 |
| 0.15 | 0.00 | - | 5 | 1,381 | 2024-07-19 | 2.75 | +0.12 | +4.56% | 7 | 76 |
| 0.22 | -0.01 | -4.35% | 1 | 159 | 2024-07-26 | 2.53 | 0.00 | - | 4 | 4 |
| 0.30 | +0.30 | - | - | 57 | 2024-08-02 | - | - | - | - | - |
| 0.40 | +0.40 | - | 10 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.42 | -0.16 | -27.59% | 28 | 79 | 2024-08-16 | 3.10 | +0.14 | +4.73% | 8 | 62 |
| 1.57 | +0.55 | +53.92% | 6 | 143 | 2024-09-20 | 3.72 | +0.10 | +2.76% | 1 | 330 |
| 1.73 | 0.00 | - | 5 | 32 | 2024-12-20 | 4.50 | 0.00 | - | 1 | 5 |
| 2.00 | 0.00 | - | 1 | 30 | 2025-01-17 | 4.86 | 0.00 | - | 44 | 98 |
| 3.30 | 0.00 | - | 26 | 40 | 2026-01-16 | 5.18 | 0.00 | - | 8 | 12 |
© 2024 Yahoo. All rights reserved.