2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 330 | 552 | 2024-07-05 | 1.48 | -0.16 | -9.76% | 60 | 784 |
| 0.09 | -0.01 | -10.00% | 4 | 266 | 2024-07-12 | 1.72 | +0.02 | +1.18% | 5 | 349 |
| 0.20 | +0.01 | +5.26% | 34 | 402 | 2024-07-19 | 1.82 | 0.00 | - | 10 | 733 |
| 0.30 | -0.11 | -26.83% | 3 | 15 | 2024-07-26 | 1.89 | +0.04 | +2.16% | 1 | 6 |
| 0.46 | 0.00 | - | 20 | 83 | 2024-08-02 | 2.04 | +0.19 | +10.27% | 1 | 3 |
| 0.54 | -0.10 | -15.62% | 24 | 656 | 2024-08-16 | 2.22 | +0.16 | +7.77% | 8 | 510 |
| 1.58 | 0.00 | - | 1 | 40 | 2024-09-20 | 2.38 | 0.00 | - | 1 | 245 |
| 1.85 | 0.00 | - | 1 | 16 | 2024-12-20 | 3.57 | +0.32 | +9.85% | 313 | 753 |
| 2.00 | 0.00 | - | 2 | 27 | 2025-01-17 | 4.30 | 0.00 | - | 5 | 253 |
| 2.75 | -0.23 | -7.72% | 1 | 191 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.