2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 356 | 552 | 2024-07-05 | 1.10 | -0.01 | -0.90% | 12 | 601 |
| 0.14 | -0.02 | -12.50% | 5 | 85 | 2024-07-12 | 1.06 | 0.00 | - | 1 | 555 |
| 0.25 | +0.25 | - | 8 | 83 | 2024-07-19 | 1.32 | +1.32 | - | 6 | 3 |
| 0.71 | 0.00 | - | 10 | 95 | 2024-07-26 | 1.22 | 0.00 | - | 5 | 13 |
| 0.65 | 0.00 | - | 3 | 78 | 2024-08-02 | 1.63 | +0.19 | +13.19% | 1 | 15 |
© 2024 Yahoo. All rights reserved.