2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.03 | -23.08% | 3,200 | 6,062 | 2024-07-05 | 0.68 | -0.02 | -2.86% | 61 | 1,132 |
| 0.23 | +0.02 | +9.52% | 205 | 345 | 2024-07-12 | 0.80 | 0.00 | - | 3 | 658 |
| 0.35 | -0.01 | -2.78% | 40 | 629 | 2024-07-19 | 0.93 | -0.01 | -1.06% | 80 | 1,576 |
| 0.42 | 0.00 | - | 4 | 99 | 2024-07-26 | 1.03 | 0.00 | - | 77 | 107 |
| 0.66 | +0.08 | +13.79% | 3 | 32 | 2024-08-02 | 1.25 | +0.18 | +16.82% | 2 | 18 |
| 0.82 | +0.82 | - | 4 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.77 | +0.01 | +1.32% | 280 | 315 | 2024-08-16 | 1.43 | +0.05 | +3.62% | 19 | 238 |
| 1.00 | -0.46 | -31.51% | 3 | 72 | 2024-09-20 | 1.75 | -0.19 | -9.79% | 8 | 181 |
| 2.00 | +0.30 | +17.65% | 3 | 95 | 2024-12-20 | 2.50 | -0.35 | -12.28% | 8 | 275 |
| 2.20 | 0.00 | - | 1 | 14 | 2025-01-17 | 3.00 | 0.00 | - | 10 | 290 |
| 3.00 | 0.00 | - | 2 | 44 | 2026-01-16 | 4.15 | 0.00 | - | 60 | 32 |
© 2024 Yahoo. All rights reserved.