2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.05 | +23.81% | 4,623 | 685 | 2024-07-05 | 0.12 | -0.14 | -53.85% | 196 | 321 |
| 0.37 | +0.01 | +2.78% | 52 | 4,076 | 2024-07-12 | 0.45 | +0.02 | +4.65% | 23 | 486 |
| 0.50 | +0.50 | - | 7,040 | 152 | 2024-07-19 | 0.57 | +0.57 | - | 7 | 184 |
| 0.51 | -0.24 | -32.00% | 1 | 155 | 2024-07-26 | 0.70 | +0.09 | +14.75% | 3 | 45 |
| 0.78 | 0.00 | - | 3 | 29 | 2024-08-02 | 0.82 | +0.05 | +6.49% | 3 | 162 |
© 2024 Yahoo. All rights reserved.