2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.09 | +17.65% | 459 | 137 | 2024-07-05 | 0.05 | -0.01 | -16.67% | 215 | 160 |
| 0.70 | +0.11 | +18.64% | 99 | 250 | 2024-07-12 | 0.17 | +0.01 | +6.25% | 27 | 283 |
| 0.62 | -0.03 | -4.62% | 11 | 139 | 2024-07-19 | 0.22 | -0.06 | -21.43% | 37 | 850 |
| 0.82 | 0.00 | - | 8 | 10 | 2024-07-26 | 0.38 | +0.09 | +31.03% | 9 | 51 |
| 0.85 | -0.15 | -15.00% | 1 | 6 | 2024-08-02 | 0.49 | +0.05 | +11.36% | 3 | 32 |
| 1.11 | +1.11 | - | 4 | 10 | 2024-08-09 | - | - | - | - | - |
| 1.02 | -0.01 | -0.97% | 13 | 547 | 2024-08-16 | 0.71 | +0.04 | +5.97% | 42 | 918 |
| 2.09 | 0.00 | - | 19 | 76 | 2024-09-20 | 1.10 | -0.07 | -5.98% | 11 | 334 |
| 2.50 | -0.50 | -16.67% | 15 | 17 | 2024-12-20 | 1.71 | +0.07 | +4.27% | 8 | 262 |
| 2.60 | 0.00 | - | 4 | 30 | 2025-01-17 | 2.17 | +0.01 | +0.46% | 4 | 555 |
| 3.98 | 0.00 | - | 50 | 55 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.