2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 5 | 131 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 21 |
| 1.80 | 0.00 | - | 5 | 140 | 2024-07-19 | 0.11 | +0.10 | +1,000.00% | 1 | 100 |
| 1.67 | 0.00 | - | 8 | 2 | 2024-07-26 | 0.14 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-08-02 | 0.23 | 0.00 | - | - | 10 |
| 1.57 | -0.04 | -2.48% | 80 | 33 | 2024-08-16 | 0.20 | 0.00 | - | 20 | 67 |
| 1.41 | 0.00 | - | 50 | 236 | 2024-09-20 | 0.50 | +0.07 | +16.28% | 2 | 124 |
| 3.00 | 0.00 | - | - | 70 | 2024-12-20 | 1.36 | 0.00 | - | 2 | 49 |
| 3.10 | 0.00 | - | 2 | 12 | 2025-01-17 | 1.41 | -0.01 | -0.70% | 4 | 447 |
| 4.10 | 0.00 | - | 2 | 116 | 2026-01-16 | 3.43 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.