2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 5 | 142 | 2024-07-05 | 6.19 | 0.00 | - | 1 | 34 |
| 0.04 | 0.00 | - | 20 | 205 | 2024-07-12 | 6.37 | 0.00 | - | 2 | 51 |
| 0.08 | 0.00 | - | 2 | 73 | 2024-07-19 | 6.05 | 0.00 | - | 11 | 522 |
| 0.08 | -0.02 | -20.00% | 1 | 387 | 2024-07-26 | 6.65 | +0.16 | +2.47% | 1 | 5 |
| 0.29 | 0.00 | - | 3 | 29 | 2024-08-16 | 6.62 | 0.00 | - | 2 | 93 |
| 1.00 | 0.00 | - | 1 | 27 | 2024-09-20 | 7.05 | 0.00 | - | 12 | 25 |
| 1.39 | 0.00 | - | 2 | 16 | 2024-12-20 | - | - | - | - | - |
| 1.53 | 0.00 | - | 10 | 101 | 2025-01-17 | 8.03 | 0.00 | - | 2 | 12 |
| 4.07 | 0.00 | - | 17 | 51 | 2026-01-16 | 9.80 | 0.00 | - | 11 | 80 |
© 2024 Yahoo. All rights reserved.