2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 3 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 8 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 254 | 2024-07-19 | 5.70 | +0.65 | +12.87% | 7 | 486 |
| 0.29 | 0.00 | - | - | 1 | 2024-07-26 | 5.25 | 0.00 | - | - | 10 |
| 0.40 | 0.00 | - | 1 | 11 | 2024-08-02 | - | - | - | - | - |
| 0.24 | -0.02 | -7.69% | 9 | 72 | 2024-08-16 | 5.90 | +0.24 | +4.24% | 6 | 530 |
| 0.65 | 0.00 | - | 35 | 57 | 2024-09-20 | 6.00 | 0.00 | - | 1 | 378 |
| 2.40 | 0.00 | - | 3 | 5 | 2024-12-20 | 7.04 | +7.04 | - | 14 | 0 |
| 1.55 | 0.00 | - | 1 | 44 | 2025-01-17 | 6.97 | 0.00 | - | 11 | 379 |
| 4.13 | 0.00 | - | 18 | 8 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.