2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.09 | +225.00% | 20 | 88 | 2024-07-05 | 3.97 | 0.00 | - | 4 | 3 |
| 0.07 | 0.00 | - | 5 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 20 | 1,597 | 2024-07-19 | 4.70 | +0.43 | +10.07% | 12 | 612 |
| - | - | - | - | - | 2024-07-26 | 4.30 | 0.00 | - | 74 | 100 |
| 0.31 | 0.00 | - | 10 | 492 | 2024-08-16 | 4.90 | +0.28 | +6.06% | 11 | 40 |
| 0.60 | -0.25 | -29.41% | 362 | 529 | 2024-09-20 | 5.31 | 0.00 | - | 2 | 134 |
| 1.46 | -0.44 | -23.16% | 313 | 757 | 2024-12-20 | 5.80 | 0.00 | - | 1 | 2 |
| 0.71 | 0.00 | - | 2 | 65 | 2025-01-17 | 6.13 | 0.00 | - | 2 | 168 |
| 2.66 | 0.00 | - | 1 | 70 | 2026-01-16 | 7.48 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.