Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00009000 | 2024-05-20 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UUUU240719C00009000 | 2024-05-20 12:20PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 709 | 25.00% |
| UUUU240920C00009000 | 2024-05-20 11:22AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| UUUU241018C00009000 | 2024-05-20 12:38PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| UUUU250117C00009000 | 2024-05-20 1:18PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,126 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240719P00009000 | 2024-04-12 3:38PM EDT | 2024-07-19 | 2.90 | 2.00 | 3.90 | 0.00 | - | 3 | 0 | 132.23% |
| UUUU240920P00009000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UUUU250117P00009000 | 2024-04-22 3:12PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.