Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00008000 | 2024-05-21 1:41PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 147 | 707 | 52.73% |
| UUUU240719C00008000 | 2024-05-21 1:03PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 135 | 1,846 | 51.76% |
| UUUU240920C00008000 | 2024-05-21 12:49PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.40 | -0.03 | -6.98% | 40 | 1,833 | 50.98% |
| UUUU241018C00008000 | 2024-05-21 2:47PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 30 | 367 | 53.81% |
| UUUU250117C00008000 | 2024-05-21 12:44PM EDT | 2025-01-17 | 0.77 | 0.70 | 0.80 | -0.06 | -7.23% | 4 | 259 | 54.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00008000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 2.55 | 1.30 | 1.40 | 0.00 | - | - | 2 | 55.86% |
| UUUU240719P00008000 | 2024-05-21 11:31AM EDT | 2024-07-19 | 1.25 | 0.95 | 1.45 | +0.05 | +4.17% | 10 | 721 | 53.52% |
| UUUU240920P00008000 | 2024-05-20 11:02AM EDT | 2024-09-20 | 1.45 | 1.50 | 1.60 | 0.00 | - | 25 | 868 | 48.63% |
| UUUU241018P00008000 | 2024-04-22 3:21PM EDT | 2024-10-18 | 2.78 | 1.60 | 1.70 | 0.00 | - | 4 | 53 | 50.20% |
| UUUU250117P00008000 | 2024-05-14 11:07AM EDT | 2025-01-17 | 2.20 | 1.70 | 1.85 | 0.00 | - | 1 | 12 | 46.78% |
© 2024 Yahoo. All rights reserved.