Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00007000 | 2024-05-21 11:35AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.01 | -3.23% | 412 | 3,471 | 50.78% |
| UUUU240719C00007000 | 2024-05-21 11:35AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 310 | 2,177 | 50.78% |
| UUUU240920C00007000 | 2024-05-21 11:14AM EDT | 2024-09-20 | 0.81 | 0.75 | 0.80 | +0.06 | +8.00% | 131 | 1,688 | 52.73% |
| UUUU241018C00007000 | 2024-05-21 11:31AM EDT | 2024-10-18 | 0.90 | 0.85 | 0.90 | +0.03 | +3.45% | 90 | 539 | 53.32% |
| UUUU250117C00007000 | 2024-05-21 10:52AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | +0.11 | +9.65% | 10 | 3,825 | 56.84% |
| UUUU260116C00007000 | 2024-05-21 9:52AM EDT | 2026-01-16 | 2.02 | 1.80 | 2.15 | +0.02 | +1.00% | 19 | 1,569 | 58.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00007000 | 2024-05-21 11:33AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 52 | 198 | 45.90% |
| UUUU240719P00007000 | 2024-05-21 10:30AM EDT | 2024-07-19 | 0.50 | 0.55 | 0.60 | -0.05 | -9.09% | 11 | 420 | 47.07% |
| UUUU240920P00007000 | 2024-05-20 1:53PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | 0.00 | - | 80 | 1,697 | 48.63% |
| UUUU241018P00007000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | 0.00 | - | 4 | 57 | 49.61% |
| UUUU250117P00007000 | 2024-05-21 10:12AM EDT | 2025-01-17 | 1.12 | 1.05 | 1.15 | 0.00 | - | 20 | 2,571 | 48.24% |
| UUUU260116P00007000 | 2024-05-21 10:12AM EDT | 2026-01-16 | 1.62 | 1.55 | 1.85 | 0.00 | - | 20 | 260 | 50.88% |
© 2024 Yahoo. All rights reserved.