Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00006000 | 2024-05-21 12:44PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.06 | -6.25% | 74 | 1,728 | 56.25% |
| UUUU240719C00006000 | 2024-05-21 12:47PM EDT | 2024-07-19 | 1.01 | 0.95 | 1.05 | -0.04 | -3.81% | 88 | 3,770 | 52.93% |
| UUUU240920C00006000 | 2024-05-21 11:43AM EDT | 2024-09-20 | 1.30 | 1.20 | 1.30 | -0.03 | -2.26% | 8 | 1,207 | 55.86% |
| UUUU241018C00006000 | 2024-05-21 10:56AM EDT | 2024-10-18 | 1.50 | 1.30 | 1.40 | +0.10 | +7.14% | 27 | 2,377 | 57.03% |
| UUUU250117C00006000 | 2024-05-20 12:42PM EDT | 2025-01-17 | 1.70 | 1.55 | 1.65 | -0.04 | -2.30% | 50 | 419 | 57.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00006000 | 2024-05-21 2:26PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 18 | 521 | 47.27% |
| UUUU240719P00006000 | 2024-05-21 12:07PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.20 | -0.03 | -15.79% | 1 | 2,319 | 47.27% |
| UUUU240920P00006000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.35 | 0.35 | 0.40 | -0.02 | -5.41% | 3 | 432 | 48.54% |
| UUUU241018P00006000 | 2024-05-20 2:28PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | 0.00 | - | 118 | 420 | 50.49% |
| UUUU250117P00006000 | 2024-05-20 2:48PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.65 | 0.00 | - | 15 | 254 | 47.66% |
© 2024 Yahoo. All rights reserved.