Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00005000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 2.00 | 1.75 | 1.85 | +0.10 | +5.26% | 65 | 1,899 | 77.34% |
| UUUU240719C00005000 | 2024-05-20 1:17PM EDT | 2024-07-19 | 1.80 | 1.75 | 1.85 | -0.15 | -7.69% | 3 | 12,028 | 56.64% |
| UUUU240920C00005000 | 2024-05-20 11:56AM EDT | 2024-09-20 | 2.10 | 1.90 | 2.00 | 0.00 | - | 12 | 186 | 59.18% |
| UUUU241018C00005000 | 2024-05-21 11:07AM EDT | 2024-10-18 | 2.20 | 1.95 | 2.05 | +0.07 | +3.29% | 2 | 327 | 58.20% |
| UUUU250117C00005000 | 2024-05-21 9:42AM EDT | 2025-01-17 | 2.43 | 2.15 | 2.25 | +0.08 | +3.40% | 1 | 2,080 | 59.86% |
| UUUU260116C00005000 | 2024-05-21 11:49AM EDT | 2026-01-16 | 2.89 | 2.50 | 3.00 | -0.06 | -2.03% | 16 | 987 | 59.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00005000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 390 | 62.50% |
| UUUU240719P00005000 | 2024-05-21 2:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 665 | 53.91% |
| UUUU240920P00005000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.15 | 0.00 | - | 9 | 531 | 52.34% |
| UUUU241018P00005000 | 2024-05-17 11:18AM EDT | 2024-10-18 | 0.24 | 0.15 | 0.20 | 0.00 | - | 15 | 446 | 52.34% |
| UUUU250117P00005000 | 2024-05-21 1:38PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 1 | 1,539 | 52.44% |
| UUUU260116P00005000 | 2024-05-20 2:03PM EDT | 2026-01-16 | 0.75 | 0.00 | 4.70 | 0.00 | - | 45 | 355 | 114.55% |
© 2024 Yahoo. All rights reserved.