Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00004000 | 2024-05-13 9:54AM EDT | 2024-06-21 | 2.25 | 2.75 | 2.90 | 0.00 | - | 1 | 38 | 93.75% |
| UUUU240719C00004000 | 2024-05-21 12:10PM EDT | 2024-07-19 | 2.85 | 2.75 | 2.95 | +0.58 | +25.55% | 1 | 104 | 82.03% |
| UUUU240920C00004000 | 2024-05-17 2:30PM EDT | 2024-09-20 | 2.99 | 2.75 | 3.10 | +0.14 | +4.91% | 12 | 100 | 74.22% |
| UUUU241018C00004000 | 2024-05-17 3:50PM EDT | 2024-10-18 | 2.90 | 2.85 | 3.00 | 0.00 | - | 1 | 31 | 66.80% |
| UUUU250117C00004000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 3.12 | 3.00 | 3.20 | +0.02 | +0.65% | 2 | 793 | 71.48% |
| UUUU260116C00004000 | 2024-05-17 3:24PM EDT | 2026-01-16 | 3.28 | 2.55 | 3.60 | 0.00 | - | 35 | 64 | 71.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00004000 | 2024-04-30 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 217.97% |
| UUUU240719P00004000 | 2024-05-15 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 46 | 85.94% |
| UUUU240920P00004000 | 2024-04-22 1:36PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 17 | 89 | 66.02% |
| UUUU241018P00004000 | 2024-04-24 11:35AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 65 | 72.27% |
| UUUU250117P00004000 | 2024-05-15 1:38PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.20 | 0.00 | - | 26 | 261 | 57.03% |
| UUUU260116P00004000 | 2024-05-15 1:57PM EDT | 2026-01-16 | 0.47 | 0.35 | 0.45 | 0.00 | - | 8 | 116 | 51.37% |
© 2024 Yahoo. All rights reserved.