Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00003000 | 2024-05-15 2:20PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UUUU240719C00003000 | 2024-05-09 10:11AM EDT | 2024-07-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UUUU240920C00003000 | 2024-04-08 11:12AM EDT | 2024-09-20 | 3.40 | 2.85 | 3.30 | 0.00 | - | 1 | 2 | 0.00% |
| UUUU241018C00003000 | 2024-05-09 12:36PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| UUUU250117C00003000 | 2024-05-20 2:44PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 290 | 0.00% |
| UUUU260116C00003000 | 2024-05-17 10:19AM EDT | 2026-01-16 | 3.84 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240920P00003000 | 2024-04-22 12:55PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| UUUU250117P00003000 | 2024-04-16 10:52AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 42 | 68.36% |
| UUUU260116P00003000 | 2024-05-17 10:44AM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 12.50% |
© 2024 Yahoo. All rights reserved.