Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240719C00010000 | 2024-05-20 10:57AM EDT | 2024-07-19 | 0.03 | 0.05 | 0.10 | 0.00 | - | 2 | 1,873 | 67.58% |
| UUUU240920C00010000 | 2024-05-21 11:37AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 7 | 1,582 | 53.71% |
| UUUU241018C00010000 | 2024-05-21 12:44PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 18 | 859 | 53.52% |
| UUUU250117C00010000 | 2024-05-21 3:17PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.40 | -0.06 | -13.95% | 64 | 4,096 | 54.88% |
| UUUU260116C00010000 | 2024-05-21 10:29AM EDT | 2026-01-16 | 1.15 | 1.00 | 1.15 | +0.05 | +4.55% | 13 | 1,746 | 56.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240719P00010000 | 2024-01-19 11:31AM EDT | 2024-07-19 | 3.00 | 3.50 | 3.70 | 0.00 | - | 5 | 7 | 106.25% |
| UUUU240920P00010000 | 2024-04-03 11:33AM EDT | 2024-09-20 | 3.28 | 4.30 | 4.50 | 0.00 | - | 5 | 8 | 130.08% |
| UUUU250117P00010000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 3.96 | 2.70 | 3.50 | 0.00 | - | 4 | 428 | 46.78% |
| UUUU260116P00010000 | 2024-05-21 9:52AM EDT | 2026-01-16 | 3.60 | 3.70 | 3.90 | 0.00 | - | 1 | 361 | 43.56% |
© 2024 Yahoo. All rights reserved.