Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00007000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 522 | 4,947 | 0.10% |
| UUUU240719C00007000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 132 | 2,416 | 0.05% |
| UUUU240920C00007000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 83 | 2,040 | 0.05% |
| UUUU241018C00007000 | 2024-05-31 3:39PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 71 | 409 | 0.05% |
| UUUU250117C00007000 | 2024-05-31 2:31PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 63 | 3,955 | 0.03% |
| UUUU260116C00007000 | 2024-05-31 10:55AM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 30 | 1,624 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00007000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 416 | 746 | 0.10% |
| UUUU240719P00007000 | 2024-05-31 3:14PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 85 | 564 | 0.10% |
| UUUU240920P00007000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,777 | 0.05% |
| UUUU241018P00007000 | 2024-05-30 12:15PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 237 | 0.05% |
| UUUU250117P00007000 | 2024-05-31 12:45PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 60 | 2,573 | 0.05% |
| UUUU260116P00007000 | 2024-05-21 10:12AM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 20 | 280 | 0.03% |
© 2024 Yahoo. All rights reserved.