Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00004000 | 2024-05-13 9:54AM EDT | 2024-06-21 | 2.25 | 3.00 | 3.10 | 0.00 | - | 1 | 38 | 195.31% |
| UUUU240719C00004000 | 2024-05-21 12:10PM EDT | 2024-07-19 | 2.85 | 2.95 | 3.10 | 0.00 | - | 1 | 104 | 116.41% |
| UUUU240920C00004000 | 2024-05-31 9:46AM EDT | 2024-09-20 | 3.20 | 3.00 | 3.10 | 0.00 | - | 10 | 92 | 80.86% |
| UUUU241018C00004000 | 2024-05-30 3:41PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.30 | 0.00 | - | 1 | 36 | 87.30% |
| UUUU250117C00004000 | 2024-05-30 3:45PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | 0.00 | - | 5 | 785 | 72.85% |
| UUUU260116C00004000 | 2024-05-31 3:13PM EDT | 2026-01-16 | 3.55 | 3.40 | 3.70 | 0.00 | - | 40 | 104 | 64.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00004000 | 2024-04-30 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| UUUU240719P00004000 | 2024-05-15 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 46 | 99.22% |
| UUUU240920P00004000 | 2024-04-22 1:36PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| UUUU241018P00004000 | 2024-04-24 11:35AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 65 | 73.05% |
| UUUU250117P00004000 | 2024-05-31 1:17PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 259 | 59.96% |
| UUUU260116P00004000 | 2024-05-23 11:18AM EDT | 2026-01-16 | 0.38 | 0.30 | 0.45 | 0.00 | - | 12 | 128 | 51.37% |
© 2024 Yahoo. All rights reserved.