Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU260116C00001000 | 2024-05-13 10:13AM EDT | 1.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UUUU260116C00002000 | 2023-11-06 2:11PM EDT | 2.00 | 5.80 | 5.00 | 8.00 | 0.00 | - | - | 0 | 230.47% |
| UUUU260116C00003000 | 2024-05-22 10:23AM EDT | 3.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UUUU260116C00004000 | 2024-05-31 3:13PM EDT | 4.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UUUU260116C00005000 | 2024-05-31 12:33PM EDT | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UUUU260116C00007000 | 2024-05-31 10:55AM EDT | 7.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UUUU260116C00010000 | 2024-05-31 3:13PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| UUUU260116C00012000 | 2024-05-30 1:26PM EDT | 12.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UUUU260116C00015000 | 2024-05-30 11:05AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UUUU260116C00017000 | 2024-05-30 9:55AM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU260116P00002000 | 2024-03-13 1:29PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 101.37% |
| UUUU260116P00003000 | 2024-05-17 10:44AM EDT | 3.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UUUU260116P00004000 | 2024-05-23 11:18AM EDT | 4.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UUUU260116P00005000 | 2024-05-31 1:12PM EDT | 5.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UUUU260116P00007000 | 2024-05-21 10:12AM EDT | 7.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.03% |
| UUUU260116P00010000 | 2024-05-31 10:09AM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UUUU260116P00012000 | 2024-02-09 11:47AM EDT | 12.00 | 5.50 | 6.00 | 6.30 | 0.00 | - | 1 | 14 | 65.77% |
© 2024 Yahoo. All rights reserved.