Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU241018C00002000 | 2024-04-01 12:21PM EDT | 2.00 | 4.50 | 3.50 | 3.70 | 0.00 | - | - | 9 | 0.00% |
| UUUU241018C00003000 | 2024-05-09 12:36PM EDT | 3.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UUUU241018C00004000 | 2024-05-30 3:41PM EDT | 4.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUUU241018C00005000 | 2024-05-31 11:24AM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| UUUU241018C00006000 | 2024-05-31 3:27PM EDT | 6.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| UUUU241018C00007000 | 2024-05-31 3:39PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.05% |
| UUUU241018C00008000 | 2024-05-31 1:27PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| UUUU241018C00009000 | 2024-05-30 11:33AM EDT | 9.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UUUU241018C00010000 | 2024-05-30 11:51AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UUUU241018C00011000 | 2024-05-16 9:32AM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| UUUU241018C00012000 | 2024-05-28 11:58AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UUUU241018C00013000 | 2024-04-25 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 61.33% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU241018P00004000 | 2024-04-24 11:35AM EDT | 4.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 65 | 74.02% |
| UUUU241018P00005000 | 2024-05-29 10:44AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UUUU241018P00006000 | 2024-05-31 12:00PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| UUUU241018P00007000 | 2024-05-30 12:15PM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.05% |
| UUUU241018P00008000 | 2024-04-22 3:21PM EDT | 8.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.