Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240719C00001000 | 2024-05-08 11:45AM EDT | 1.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UUUU240719C00002000 | 2024-05-24 11:04AM EDT | 2.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUUU240719C00003000 | 2024-05-09 10:11AM EDT | 3.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUUU240719C00004000 | 2024-05-21 12:10PM EDT | 4.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUUU240719C00005000 | 2024-05-31 2:36PM EDT | 5.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| UUUU240719C00006000 | 2024-05-31 2:28PM EDT | 6.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| UUUU240719C00007000 | 2024-05-31 3:29PM EDT | 7.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.05% |
| UUUU240719C00008000 | 2024-05-31 3:22PM EDT | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| UUUU240719C00009000 | 2024-05-31 10:10AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| UUUU240719C00010000 | 2024-05-30 2:19PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| UUUU240719C00011000 | 2024-05-24 9:53AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UUUU240719C00012000 | 2024-05-09 10:37AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| UUUU240719C00013000 | 2024-05-08 11:43AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| UUUU240719C00014000 | 2024-02-12 10:58AM EDT | 14.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 170.12% |
| UUUU240719C00015000 | 2024-02-05 2:28PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 196 | 180.08% |
| UUUU240719C00016000 | 2024-02-07 2:32PM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 76 | 130.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240719P00004000 | 2024-05-15 10:07AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UUUU240719P00005000 | 2024-05-30 10:19AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UUUU240719P00006000 | 2024-05-31 12:37PM EDT | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| UUUU240719P00007000 | 2024-05-31 3:14PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.10% |
| UUUU240719P00008000 | 2024-05-31 11:56AM EDT | 8.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUUU240719P00009000 | 2024-04-12 3:38PM EDT | 9.00 | 2.90 | 2.00 | 3.90 | 0.00 | - | 3 | 0 | 157.81% |
| UUUU240719P00010000 | 2024-01-19 11:31AM EDT | 10.00 | 3.00 | 3.50 | 3.70 | 0.00 | - | 5 | 7 | 142.19% |
© 2024 Yahoo. All rights reserved.