Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240621C00027000 | 2024-05-23 11:37AM EDT | 2024-06-21 | 1.74 | 1.62 | 2.21 | 0.00 | - | 4 | 555 | 38.28% |
| UUP240920C00027000 | 2024-05-08 1:21PM EDT | 2024-09-20 | 2.10 | 1.70 | 2.85 | 0.00 | - | 20 | 50 | 29.93% |
| UUP250117C00027000 | 2024-05-23 1:13PM EDT | 2025-01-17 | 2.15 | 1.67 | 2.89 | 0.00 | - | 1 | 434 | 21.68% |
| UUP260116C00027000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 2.85 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 28.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240621P00027000 | 2024-05-23 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 3,364 | 12.70% |
| UUP240920P00027000 | 2024-05-24 12:01PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.11 | 0.00 | - | 25 | 947 | 9.67% |
| UUP250117P00027000 | 2024-05-23 9:36AM EDT | 2025-01-17 | 0.32 | 0.20 | 0.45 | 0.00 | - | 1 | 1,378 | 12.09% |
| UUP260116P00027000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 2.85 | 0.00 | 2.49 | 0.00 | - | 2 | 17 | 22.91% |
© 2024 Yahoo. All rights reserved.